Viscom AG (V6C.DE)
EUR 3.57
(-1.92%)
EUR 3.57
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.55 | 5.65 | 5.35 | 5.4 | 2154.00 |
| 11 Mar, 2024 | 5.5 | 5.6 | 5.5 | 5.55 | 313.00 |
| 08 Mar, 2024 | 5.6 | 5.6 | 5.2 | 5.3 | 7394.00 |
| 07 Mar, 2024 | 5.65 | 5.65 | 5.4 | 5.55 | 4631.00 |
| 06 Mar, 2024 | 5.45 | 5.65 | 5.45 | 5.45 | 1665.00 |
| 05 Mar, 2024 | 5.5 | 5.5 | 5.25 | 5.45 | 21.22 Thousand |
| 04 Mar, 2024 | 5.85 | 5.95 | 5.35 | 5.4 | 7457.00 |
| 01 Mar, 2024 | 5.85 | 5.9 | 5.7 | 5.7 | 1573.00 |
| 29 Feb, 2024 | 5.7 | 5.95 | 5.65 | 5.65 | 5945.00 |
| 28 Feb, 2024 | 6.15 | 6.15 | 5.55 | 5.7 | 13.71 Thousand |
WLDSW
GWMO
BVXP
SSY
4387
SLNFF