Viscom AG (V6C.DE)
EUR 3.57
(-1.92%)
EUR 3.57
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.0 | 7.0 | 6.8 | 6.9 | 12.07 Thousand |
| 12 Feb, 2024 | 6.85 | 7.0 | 6.85 | 6.9 | 19.27 Thousand |
| 09 Feb, 2024 | 7.05 | 7.05 | 6.9 | 7.0 | 22.79 Thousand |
| 08 Feb, 2024 | 7.25 | 7.25 | 7.05 | 7.15 | 2392.00 |
| 07 Feb, 2024 | 7.25 | 7.4 | 7.05 | 7.05 | 50.47 Thousand |
| 06 Feb, 2024 | 7.35 | 7.35 | 7.25 | 7.3 | 5614.00 |
| 05 Feb, 2024 | 7.5 | 7.5 | 7.35 | 7.35 | 3756.00 |
| 02 Feb, 2024 | 7.75 | 7.75 | 7.5 | 7.55 | 2621.00 |
| 01 Feb, 2024 | 7.7 | 7.7 | 7.6 | 7.65 | 1809.00 |
| 31 Jan, 2024 | 7.85 | 7.85 | 7.75 | 7.75 | 11.00 |
WLDSW
GWMO
BVXP
SSY
4387
SLNFF