Viscom AG (V6C.DE)
EUR 3.57
(-1.92%)
EUR 3.57
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.8 | 8.0 | 7.75 | 7.8 | 5341.00 |
| 29 Jan, 2024 | 7.7 | 7.8 | 7.5 | 7.6 | 6524.00 |
| 26 Jan, 2024 | 7.65 | 7.9 | 7.4 | 7.4 | 32.67 Thousand |
| 25 Jan, 2024 | 7.8 | 8.1 | 7.7 | 7.7 | 6305.00 |
| 24 Jan, 2024 | 7.75 | 7.9 | 7.65 | 7.75 | 3568.00 |
| 23 Jan, 2024 | 7.7 | 7.85 | 7.7 | 7.85 | 80.00 |
| 22 Jan, 2024 | 7.75 | 7.8 | 7.75 | 7.8 | 1786.00 |
| 19 Jan, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 150.00 |
| 18 Jan, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 48.00 |
| 17 Jan, 2024 | 7.75 | 7.85 | 7.75 | 7.85 | 50.00 |
WLDSW
GWMO
BVXP
SSY
4387
SLNFF