Viscom AG (V6C.DE)
EUR 3.57
(-1.92%)
EUR 3.57
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 7.9 | 7.9 | 7.8 | 7.9 | 222.00 |
| 29 Dec, 2023 | 8.0 | 8.25 | 7.9 | 8.0 | 1021.00 |
| 28 Dec, 2023 | 8.0 | 8.0 | 7.95 | 7.95 | 416.00 |
| 27 Dec, 2023 | 7.75 | 8.0 | 7.75 | 7.95 | 3056.00 |
| 22 Dec, 2023 | 8.0 | 8.0 | 7.9 | 7.9 | 1070.00 |
| 21 Dec, 2023 | 7.8 | 8.0 | 7.8 | 8.0 | 798.00 |
| 20 Dec, 2023 | 7.95 | 7.95 | 7.7 | 7.8 | 3943.00 |
| 19 Dec, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 150.00 |
| 18 Dec, 2023 | 7.8 | 7.95 | 7.8 | 7.95 | 1150.00 |
| 15 Dec, 2023 | 7.85 | 7.85 | 7.75 | 7.75 | 332.00 |
WLDSW
GWMO
BVXP
SSY
4387
SLNFF