Viscom AG (V6C.DE)
EUR 3.57
(-1.92%)
EUR 3.57
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.85 | 7.85 | 7.8 | 7.8 | 100.00 |
| 15 Jan, 2024 | 7.8 | 7.8 | 7.75 | 7.8 | 822.00 |
| 12 Jan, 2024 | 7.75 | 7.85 | 7.75 | 7.85 | 200.00 |
| 11 Jan, 2024 | 7.75 | 7.75 | 7.65 | 7.65 | 701.00 |
| 10 Jan, 2024 | 7.75 | 7.8 | 7.65 | 7.75 | 4961.00 |
| 09 Jan, 2024 | 7.8 | 7.95 | 7.7 | 7.95 | 4625.00 |
| 08 Jan, 2024 | 7.75 | 7.75 | 7.65 | 7.7 | 4469.00 |
| 05 Jan, 2024 | 7.9 | 7.9 | 7.75 | 7.8 | 2811.00 |
| 04 Jan, 2024 | 7.85 | 7.85 | 7.8 | 7.8 | 2062.00 |
| 03 Jan, 2024 | 7.9 | 7.9 | 7.65 | 7.85 | 3985.00 |
WLDSW
GWMO
BVXP
SSY
4387
SLNFF