Viscom AG (V6C.DE)
EUR 3.57
(-1.92%)
EUR 3.57
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.4 | 5.46 | 5.36 | 5.46 | 100.00 |
| 24 Apr, 2024 | 5.68 | 5.78 | 5.28 | 5.42 | 5192.00 |
| 23 Apr, 2024 | 5.38 | 5.54 | 5.38 | 5.54 | 2046.00 |
| 22 Apr, 2024 | 5.26 | 5.34 | 5.26 | 5.34 | 1422.00 |
| 19 Apr, 2024 | 5.04 | 5.32 | 5.0 | 5.2 | 13.7 Thousand |
| 18 Apr, 2024 | 4.9 | 5.4 | 4.9 | 5.1 | 10.01 Thousand |
| 17 Apr, 2024 | 5.16 | 5.16 | 4.9 | 4.9 | 3258.00 |
| 16 Apr, 2024 | 5.14 | 5.16 | 5.1 | 5.16 | 1533.00 |
| 15 Apr, 2024 | 5.22 | 5.3 | 5.18 | 5.22 | 2514.00 |
| 12 Apr, 2024 | 5.28 | 5.3 | 5.18 | 5.3 | 950.00 |
WLDSW
GWMO
BVXP
SSY
4387
SLNFF