Viscom AG (V6C.DE)
EUR 3.57
(-1.92%)
EUR 3.57
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.55 | 4.68 | 4.43 | 4.47 | 37.2 Thousand |
| 23 May, 2024 | 5.38 | 5.38 | 4.55 | 4.67 | 37.56 Thousand |
| 22 May, 2024 | 5.62 | 5.62 | 5.22 | 5.3 | 15.06 Thousand |
| 21 May, 2024 | 5.84 | 5.84 | 5.72 | 5.72 | 6264.00 |
| 20 May, 2024 | 5.96 | 5.96 | 5.92 | 5.92 | 70.00 |
| 17 May, 2024 | 5.9 | 5.9 | 5.82 | 5.82 | 679.00 |
| 16 May, 2024 | 5.64 | 5.8 | 5.64 | 5.8 | 3463.00 |
| 15 May, 2024 | 5.84 | 5.98 | 5.62 | 5.62 | 3722.00 |
| 14 May, 2024 | 6.0 | 6.0 | 5.88 | 5.88 | 946.00 |
| 13 May, 2024 | 5.98 | 6.02 | 5.96 | 5.96 | 2568.00 |
WLDSW
GWMO
BVXP
SSY
4387
SLNFF