Viscom AG (V6C.DE)
EUR 3.57
(-1.92%)
EUR 3.57
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.96 | 5.0 | 4.82 | 4.82 | 680.00 |
| 06 Jun, 2024 | 4.88 | 4.88 | 4.75 | 4.82 | 185.00 |
| 05 Jun, 2024 | 4.9 | 4.9 | 4.75 | 4.75 | 2326.00 |
| 04 Jun, 2024 | 4.99 | 5.1 | 4.99 | 5.0 | 1679.00 |
| 03 Jun, 2024 | 4.93 | 4.93 | 4.82 | 4.82 | 1400.00 |
| 31 May, 2024 | 4.79 | 4.79 | 4.73 | 4.73 | 1819.00 |
| 30 May, 2024 | 4.65 | 4.7 | 4.62 | 4.68 | 1018.00 |
| 29 May, 2024 | 4.74 | 4.74 | 4.63 | 4.63 | 2213.00 |
| 28 May, 2024 | 4.65 | 4.79 | 4.65 | 4.72 | 2084.00 |
| 27 May, 2024 | 4.47 | 4.7 | 4.47 | 4.57 | 6356.00 |
WLDSW
GWMO
BVXP
SSY
4387
SLNFF