Viscom AG (V6C.DE)
EUR 3.57
(-1.92%)
EUR 3.57
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.86 | 6.0 | 5.86 | 5.92 | 1463.00 |
| 09 May, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 831.00 |
| 08 May, 2024 | 5.8 | 5.8 | 5.74 | 5.74 | 200.00 |
| 07 May, 2024 | 5.84 | 5.9 | 5.68 | 5.68 | 3787.00 |
| 06 May, 2024 | 5.82 | 5.88 | 5.66 | 5.86 | 7589.00 |
| 03 May, 2024 | 5.98 | 5.98 | 5.9 | 5.9 | 684.00 |
| 02 May, 2024 | 5.72 | 6.14 | 5.72 | 5.98 | 5715.00 |
| 30 Apr, 2024 | 5.64 | 5.66 | 5.62 | 5.66 | 3858.00 |
| 29 Apr, 2024 | 5.7 | 5.7 | 5.5 | 5.64 | 3569.00 |
| 26 Apr, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 31.00 |
WLDSW
GWMO
BVXP
SSY
4387
SLNFF