VITA 34 AG (V3V.DE)
EUR 4.04
(2.02%)
EUR 4.04
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.1 | 4.1 | 4.06 | 4.06 | 75.00 |
| 22 Apr, 2025 | 4.0 | 4.18 | 4.0 | 4.04 | 2250.00 |
| 17 Apr, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 500.00 |
| 16 Apr, 2025 | 4.34 | 4.36 | 4.12 | 4.12 | 1297.00 |
| 15 Apr, 2025 | 4.22 | 4.32 | 4.22 | 4.3 | 664.00 |
| 14 Apr, 2025 | 3.88 | 4.38 | 3.88 | 4.38 | 1748.00 |
| 11 Apr, 2025 | 3.98 | 4.02 | 3.8 | 4.02 | 7898.00 |
| 10 Apr, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 310.00 |
| 09 Apr, 2025 | 3.7 | 3.88 | 3.7 | 3.8 | 310.00 |
| 08 Apr, 2025 | 3.8 | 3.98 | 3.8 | 3.9 | 772.00 |
KN
DNGDF
1171
AU1
CSL
LSDAF