VITA 34 AG (V3V.DE)
EUR 4.04
(2.02%)
EUR 4.04
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 7146.00 |
| 07 May, 2025 | 4.0 | 4.0 | 3.9 | 4.0 | 7146.00 |
| 06 May, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 05 May, 2025 | 4.08 | 4.1 | 3.9 | 3.9 | 16.03 Thousand |
| 02 May, 2025 | 4.08 | 4.08 | 3.96 | 4.04 | 96.00 |
| 30 Apr, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 2500.00 |
| 29 Apr, 2025 | 4.12 | 4.18 | 3.92 | 4.1 | 7814.00 |
| 28 Apr, 2025 | 4.04 | 4.18 | 4.04 | 4.12 | 131.00 |
| 25 Apr, 2025 | 4.1 | 4.22 | 4.1 | 4.1 | 9340.00 |
| 24 Apr, 2025 | 4.06 | 4.2 | 4.06 | 4.2 | 7881.00 |
KN
DNGDF
1171
AU1
CSL
LSDAF