VITA 34 AG (V3V.DE)
EUR 4.04
(2.02%)
EUR 4.04
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 1.00 |
| 17 Jun, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 900.00 |
| 16 Jun, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 86.00 |
| 13 Jun, 2025 | 4.18 | 4.2 | 4.18 | 4.2 | 6549.00 |
| 12 Jun, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 15.06 Thousand |
| 11 Jun, 2025 | 4.06 | 4.22 | 4.06 | 4.14 | 15.06 Thousand |
| 10 Jun, 2025 | 4.0 | 4.06 | 4.0 | 4.06 | 170.00 |
| 09 Jun, 2025 | 4.1 | 4.1 | 3.98 | 4.04 | 95.00 |
| 06 Jun, 2025 | 4.02 | 4.04 | 3.96 | 4.04 | 6790.00 |
| 05 Jun, 2025 | 3.98 | 3.98 | 3.8 | 3.92 | 6071.00 |
KN
DNGDF
1171
AU1
CSL
LSDAF