VITA 34 AG (V3V)
EUR 5.3
(1.92%)
EUR 5.3
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.2 | 5.4 | 5.2 | 5.3 | 1035.00 |
| 02 Dec, 2025 | 5.45 | 5.45 | 5.3 | 5.35 | 2763.00 |
| 01 Dec, 2025 | 5.25 | 5.45 | 5.25 | 5.4 | 1658.00 |
| 28 Nov, 2025 | 5.25 | 5.3 | 5.2 | 5.25 | 3361.00 |
| 27 Nov, 2025 | 5.15 | 5.2 | 5.15 | 5.2 | 50.00 |
| 26 Nov, 2025 | 5.25 | 5.3 | 5.1 | 5.2 | 3860.00 |
| 25 Nov, 2025 | 5.35 | 5.35 | 5.25 | 5.25 | 106.00 |
| 24 Nov, 2025 | 5.25 | 5.35 | 5.2 | 5.35 | 421.00 |
| 21 Nov, 2025 | 5.2 | 5.3 | 5.2 | 5.3 | 1742.00 |
| 20 Nov, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 90.00 |
V6C
VAS
VBK
UUU
UWS
UZU