VITA 34 AG (V3V)
EUR 5.3
(1.92%)
EUR 5.3
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5.05 | 5.35 | 5.05 | 5.35 | 39.00 |
| 18 Nov, 2025 | 5.35 | 5.35 | 5.3 | 5.3 | 157.00 |
| 17 Nov, 2025 | 5.45 | 5.5 | 5.25 | 5.25 | 8876.00 |
| 14 Nov, 2025 | 5.3 | 5.3 | 5.2 | 5.3 | 2158.00 |
| 13 Nov, 2025 | 5.4 | 5.4 | 5.3 | 5.3 | 163.00 |
| 12 Nov, 2025 | 5.4 | 5.5 | 5.35 | 5.35 | 2479.00 |
| 11 Nov, 2025 | 5.45 | 5.45 | 5.35 | 5.35 | 953.00 |
| 10 Nov, 2025 | 5.1 | 5.45 | 5.1 | 5.45 | 5136.00 |
| 07 Nov, 2025 | 5.55 | 5.55 | 5.25 | 5.25 | 7447.00 |
| 06 Nov, 2025 | 5.45 | 5.45 | 5.3 | 5.4 | 967.00 |
V6C
VAS
VBK
UUU
UWS
UZU