VITA 34 AG (V3V.DE)
EUR 4.04
(2.02%)
EUR 4.04
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 10.00 |
| 21 May, 2025 | 3.88 | 3.96 | 3.88 | 3.96 | 10.00 |
| 20 May, 2025 | 4.08 | 4.1 | 3.88 | 3.98 | 8425.00 |
| 19 May, 2025 | 4.02 | 4.02 | 3.96 | 3.96 | 362.00 |
| 16 May, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 23.00 |
| 15 May, 2025 | 4.08 | 4.08 | 3.98 | 3.98 | 23.00 |
| 14 May, 2025 | 4.08 | 4.08 | 3.98 | 3.98 | 178.00 |
| 13 May, 2025 | 4.02 | 4.02 | 3.98 | 3.98 | 233.00 |
| 12 May, 2025 | 3.92 | 3.98 | 3.86 | 3.98 | 4824.00 |
| 09 May, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 7146.00 |
KN
DNGDF
1171
AU1
CSL
LSDAF