VITA 34 AG (V3V.DE)
EUR 4.28
(2.88%)
EUR 4.28
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 117.00 |
| 02 Jan, 2025 | 4.28 | 4.28 | 4.22 | 4.22 | 117.00 |
| 30 Dec, 2024 | 4.16 | 4.16 | 4.12 | 4.12 | 691.00 |
| 27 Dec, 2024 | 4.08 | 4.08 | 4.0 | 4.06 | 3906.00 |
| 23 Dec, 2024 | 3.92 | 4.1 | 3.92 | 4.1 | 1391.00 |
| 20 Dec, 2024 | 4.18 | 4.18 | 3.98 | 4.12 | 310.00 |
| 19 Dec, 2024 | 4.12 | 4.12 | 4.02 | 4.02 | 1117.00 |
| 18 Dec, 2024 | 4.02 | 4.28 | 3.98 | 4.28 | 4111.00 |
| 17 Dec, 2024 | 4.18 | 4.5 | 4.16 | 4.16 | 7544.00 |
| 16 Dec, 2024 | 4.62 | 4.62 | 4.32 | 4.34 | 1251.00 |
KN
DNGDF
1171
AU1
CSL
LSDAF