VITA 34 AG (V3V.DE)
EUR 4.04
(2.02%)
EUR 4.04
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 170.00 |
| 09 Jun, 2025 | 4.1 | 4.1 | 3.98 | 3.98 | 42.00 |
| 06 Jun, 2025 | 4.02 | 4.04 | 3.96 | 4.04 | 6790.00 |
| 05 Jun, 2025 | 3.98 | 3.98 | 3.8 | 3.92 | 6071.00 |
| 04 Jun, 2025 | 4.1 | 4.1 | 4.04 | 4.04 | 805.00 |
| 03 Jun, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4763.00 |
| 02 Jun, 2025 | 4.3 | 4.3 | 4.06 | 4.06 | 4763.00 |
| 30 May, 2025 | 4.06 | 4.12 | 4.06 | 4.12 | 609.00 |
| 29 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 90.00 |
| 28 May, 2025 | 3.96 | 4.1 | 3.96 | 4.04 | 5600.00 |
KN
DNGDF
1171
AU1
CSL
LSDAF