VITA 34 AG (V3V.DE)
EUR 4.04
(2.02%)
EUR 4.04
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.0 | 4.0 | 3.9 | 3.9 | 1962.00 |
| 04 Apr, 2025 | 4.0 | 4.02 | 3.98 | 4.0 | 1242.00 |
| 03 Apr, 2025 | 4.0 | 4.02 | 4.0 | 4.02 | 982.00 |
| 02 Apr, 2025 | 3.94 | 4.02 | 3.94 | 4.0 | 4111.00 |
| 01 Apr, 2025 | 4.0 | 4.0 | 3.82 | 3.88 | 1490.00 |
| 31 Mar, 2025 | 4.0 | 4.0 | 3.96 | 3.96 | 7158.00 |
| 28 Mar, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 691.00 |
| 27 Mar, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 691.00 |
| 26 Mar, 2025 | 4.02 | 4.06 | 4.02 | 4.06 | 691.00 |
| 25 Mar, 2025 | 4.04 | 4.06 | 4.02 | 4.06 | 3041.00 |
KN
DNGDF
1171
AU1
CSL
LSDAF