VITA 34 AG (V3V.DE)
EUR 4.04
(2.02%)
EUR 4.04
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 811.00 |
| 07 Mar, 2025 | 4.04 | 4.12 | 4.04 | 4.12 | 811.00 |
| 06 Mar, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 758.00 |
| 05 Mar, 2025 | 4.04 | 4.08 | 4.04 | 4.08 | 758.00 |
| 04 Mar, 2025 | 4.1 | 4.1 | 4.04 | 4.06 | 1123.00 |
| 03 Mar, 2025 | 4.3 | 4.3 | 4.22 | 4.22 | 15.00 |
| 28 Feb, 2025 | 4.1 | 4.2 | 4.1 | 4.2 | 616.00 |
| 27 Feb, 2025 | 4.1 | 4.16 | 4.1 | 4.16 | 4000.00 |
| 26 Feb, 2025 | 4.08 | 4.18 | 4.08 | 4.14 | 64.00 |
| 25 Feb, 2025 | 4.08 | 4.24 | 4.08 | 4.18 | 2093.00 |
KN
DNGDF
1171
AU1
CSL
LSDAF