VITA 34 AG (V3V.DE)
EUR 4.04
(2.02%)
EUR 4.04
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.04 | 4.1 | 4.04 | 4.1 | 2029.00 |
| 10 Feb, 2025 | 4.04 | 4.14 | 4.04 | 4.08 | 2029.00 |
| 07 Feb, 2025 | 4.08 | 4.2 | 4.02 | 4.14 | 5530.00 |
| 06 Feb, 2025 | 4.08 | 4.1 | 4.02 | 4.06 | 5049.00 |
| 05 Feb, 2025 | 4.02 | 4.06 | 4.02 | 4.06 | 1514.00 |
| 04 Feb, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 56.00 |
| 03 Feb, 2025 | 4.1 | 4.1 | 4.06 | 4.06 | 56.00 |
| 31 Jan, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 500.00 |
| 30 Jan, 2025 | 4.1 | 4.1 | 4.06 | 4.06 | 500.00 |
| 29 Jan, 2025 | 4.08 | 4.08 | 4.06 | 4.06 | 25.00 |
KN
DNGDF
1171
AU1
CSL
LSDAF