VITA 34 AG (V3V.DE)
EUR 4.04
(2.02%)
EUR 4.04
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.02 | 4.08 | 4.02 | 4.08 | 741.00 |
| 27 Jan, 2025 | 4.02 | 4.08 | 4.02 | 4.06 | 1256.00 |
| 24 Jan, 2025 | 4.12 | 4.12 | 4.08 | 4.08 | 54.00 |
| 23 Jan, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 70.00 |
| 22 Jan, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 1.00 |
| 21 Jan, 2025 | 4.08 | 4.14 | 4.08 | 4.14 | 1.00 |
| 20 Jan, 2025 | 4.1 | 4.14 | 4.08 | 4.14 | 2650.00 |
| 17 Jan, 2025 | 4.1 | 4.22 | 4.1 | 4.22 | 5420.00 |
| 16 Jan, 2025 | 4.08 | 4.08 | 4.06 | 4.06 | 2950.00 |
| 15 Jan, 2025 | 4.08 | 4.08 | 4.0 | 4.06 | 38.00 |
KN
DNGDF
1171
AU1
CSL
LSDAF