VITA 34 AG (V3V)
EUR 5.3
(1.92%)
EUR 5.3
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.1 | 4.26 | 4.1 | 4.26 | 2610.00 |
| 17 Jun, 2025 | 4.08 | 4.18 | 4.08 | 4.14 | 1219.00 |
| 16 Jun, 2025 | 4.2 | 4.2 | 4.08 | 4.1 | 1437.00 |
| 13 Jun, 2025 | 4.18 | 4.2 | 4.18 | 4.2 | 6549.00 |
| 12 Jun, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 11 Jun, 2025 | 4.06 | 4.22 | 4.06 | 4.14 | 15.06 Thousand |
| 10 Jun, 2025 | 4.0 | 4.06 | 4.0 | 4.06 | 170.00 |
| 09 Jun, 2025 | 4.1 | 4.1 | 3.98 | 4.04 | 95.00 |
| 06 Jun, 2025 | 4.02 | 4.04 | 3.96 | 4.04 | 6790.00 |
| 05 Jun, 2025 | 3.98 | 3.98 | 3.8 | 3.92 | 6071.00 |
V6C
VAS
VBK
UUU
UWS
UZU