VITA 34 AG (V3V)
EUR 5.3
(1.92%)
EUR 5.3
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.88 | 3.96 | 3.88 | 3.96 | 10.00 |
| 20 May, 2025 | 4.08 | 4.1 | 3.88 | 3.98 | 8425.00 |
| 19 May, 2025 | 4.02 | 4.02 | 3.96 | 3.96 | 362.00 |
| 16 May, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 15 May, 2025 | 4.08 | 4.08 | 3.98 | 3.98 | 23.00 |
| 14 May, 2025 | 4.08 | 4.08 | 3.98 | 3.98 | 178.00 |
| 13 May, 2025 | 4.02 | 4.02 | 3.98 | 3.98 | 233.00 |
| 12 May, 2025 | 3.92 | 3.98 | 3.86 | 3.98 | 4824.00 |
| 09 May, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 08 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
V6C
VAS
VBK
UUU
UWS
UZU