VITA 34 AG (V3V)
EUR 5.3
(1.92%)
EUR 5.3
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.0 | 4.18 | 4.0 | 4.04 | 2250.00 |
| 17 Apr, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 500.00 |
| 16 Apr, 2025 | 4.34 | 4.36 | 4.12 | 4.12 | 1297.00 |
| 15 Apr, 2025 | 4.22 | 4.32 | 4.22 | 4.3 | 664.00 |
| 14 Apr, 2025 | 3.88 | 4.38 | 3.88 | 4.38 | 1748.00 |
| 11 Apr, 2025 | 3.98 | 4.02 | 3.8 | 4.02 | 7898.00 |
| 10 Apr, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 09 Apr, 2025 | 3.7 | 3.88 | 3.7 | 3.8 | 310.00 |
| 08 Apr, 2025 | 3.8 | 3.98 | 3.8 | 3.9 | 772.00 |
| 07 Apr, 2025 | 4.0 | 4.0 | 3.9 | 3.9 | 1962.00 |
V6C
VAS
VBK
UUU
UWS
UZU