VITA 34 AG (V3V)
EUR 5.3
(1.92%)
EUR 5.3
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.06 | 4.16 | 4.06 | 4.16 | 100.00 |
| 20 Mar, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 1788.00 |
| 19 Mar, 2025 | 4.04 | 4.08 | 4.04 | 4.08 | 3578.00 |
| 18 Mar, 2025 | 4.06 | 4.08 | 4.04 | 4.08 | 1969.00 |
| 17 Mar, 2025 | 4.08 | 4.1 | 4.08 | 4.08 | 1804.00 |
| 14 Mar, 2025 | 4.06 | 4.08 | 4.04 | 4.08 | 1760.00 |
| 13 Mar, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 12 Mar, 2025 | 4.04 | 4.08 | 4.04 | 4.08 | 400.00 |
| 11 Mar, 2025 | 4.1 | 4.1 | 4.08 | 4.08 | 43.00 |
| 10 Mar, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - |
V6C
VAS
VBK
UUU
UWS
UZU