VITA 34 AG (V3V)
EUR 5.3
(1.92%)
EUR 5.3
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.1 | 4.1 | 4.04 | 4.04 | 805.00 |
| 03 Jun, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | - |
| 02 Jun, 2025 | 4.3 | 4.3 | 4.06 | 4.06 | 4763.00 |
| 30 May, 2025 | 4.06 | 4.12 | 4.06 | 4.12 | 609.00 |
| 29 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 90.00 |
| 28 May, 2025 | 3.96 | 4.1 | 3.96 | 4.04 | 5600.00 |
| 27 May, 2025 | 3.88 | 3.96 | 3.88 | 3.96 | 650.00 |
| 26 May, 2025 | 3.86 | 3.98 | 3.86 | 3.98 | 1.00 |
| 23 May, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 22 May, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - |
V6C
VAS
VBK
UUU
UWS
UZU