VITA 34 AG (V3V.DE)
EUR 4.04
(2.02%)
EUR 4.04
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.08 | 4.24 | 4.08 | 4.18 | 2093.00 |
| 24 Feb, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 1434.00 |
| 21 Feb, 2025 | 4.1 | 4.18 | 4.1 | 4.18 | 1434.00 |
| 20 Feb, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 2732.00 |
| 19 Feb, 2025 | 4.1 | 4.18 | 4.1 | 4.18 | 2732.00 |
| 18 Feb, 2025 | 4.1 | 4.1 | 4.04 | 4.08 | 1213.00 |
| 17 Feb, 2025 | 4.24 | 4.24 | 4.08 | 4.08 | 5034.00 |
| 14 Feb, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 1504.00 |
| 13 Feb, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 1504.00 |
| 12 Feb, 2025 | 4.04 | 4.1 | 4.04 | 4.08 | 1504.00 |
KN
DNGDF
1171
AU1
CSL
LSDAF