VITA 34 AG (V3V.DE)
EUR 4.04
(2.02%)
EUR 4.04
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.04 | 4.1 | 4.04 | 4.08 | 41.00 |
| 21 Mar, 2025 | 4.06 | 4.16 | 4.06 | 4.16 | 100.00 |
| 20 Mar, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 1788.00 |
| 19 Mar, 2025 | 4.04 | 4.08 | 4.04 | 4.08 | 3578.00 |
| 18 Mar, 2025 | 4.06 | 4.08 | 4.04 | 4.08 | 1969.00 |
| 17 Mar, 2025 | 4.08 | 4.1 | 4.08 | 4.08 | 1804.00 |
| 14 Mar, 2025 | 4.06 | 4.08 | 4.04 | 4.08 | 1760.00 |
| 13 Mar, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 400.00 |
| 12 Mar, 2025 | 4.04 | 4.08 | 4.04 | 4.08 | 400.00 |
| 11 Mar, 2025 | 4.1 | 4.1 | 4.08 | 4.08 | 43.00 |
KN
DNGDF
1171
AU1
CSL
LSDAF