EUR 12.46
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2023 | 8.0 | 8.1 | 8.0 | 8.01 | 1265.00 |
23 Feb, 2023 | 7.95 | 7.96 | 7.92 | 7.94 | 3619.00 |
22 Feb, 2023 | 7.81 | 7.85 | 7.81 | 7.85 | 1000.00 |
21 Feb, 2023 | 7.87 | 7.95 | 7.86 | 7.92 | 1588.00 |
17 Feb, 2023 | 7.91 | 7.95 | 7.91 | 7.95 | 2679.00 |
16 Feb, 2023 | 7.92 | 7.94 | 7.85 | 7.94 | 8225.00 |
15 Feb, 2023 | 7.9 | 7.9 | 7.84 | 7.84 | 118.00 |
13 Feb, 2023 | 7.86 | 7.89 | 7.85 | 7.87 | 1922.00 |
10 Feb, 2023 | 7.88 | 7.88 | 7.88 | 7.88 | 1787.00 |
09 Feb, 2023 | 7.7 | 7.81 | 7.7 | 7.81 | 500.00 |
UNH
UNP
UNVB
ULC
UMDK
UN0