UNIQA Insurance Group AG (UN9)
EUR 12.46
(1.3%)
EUR 12.46
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 8.0 | 8.1 | 8.0 | 8.01 | 1265.00 |
| 23 Feb, 2023 | 7.95 | 7.96 | 7.92 | 7.94 | 3619.00 |
| 22 Feb, 2023 | 7.81 | 7.85 | 7.81 | 7.85 | 1000.00 |
| 21 Feb, 2023 | 7.87 | 7.95 | 7.86 | 7.92 | 1588.00 |
| 17 Feb, 2023 | 7.91 | 7.95 | 7.91 | 7.95 | 2679.00 |
| 16 Feb, 2023 | 7.92 | 7.94 | 7.85 | 7.94 | 8225.00 |
| 15 Feb, 2023 | 7.9 | 7.9 | 7.84 | 7.84 | 118.00 |
| 13 Feb, 2023 | 7.86 | 7.89 | 7.85 | 7.87 | 1922.00 |
| 10 Feb, 2023 | 7.88 | 7.88 | 7.88 | 7.88 | 1787.00 |
| 09 Feb, 2023 | 7.7 | 7.81 | 7.7 | 7.81 | 500.00 |
UNH
UNP
UNVB
ULC
UMDK
UN0