UNIQA Insurance Group AG (UN9)
EUR 12.18
(-0.33%)
EUR 12.18
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 8.3 | 8.3 | 8.25 | 8.26 | 2030.00 |
| 08 Mar, 2023 | 8.28 | 8.33 | 8.28 | 8.33 | 660.00 |
| 07 Mar, 2023 | 8.3 | 8.32 | 8.3 | 8.32 | 2800.00 |
| 06 Mar, 2023 | 8.27 | 8.32 | 8.21 | 8.32 | 7052.00 |
| 03 Mar, 2023 | 8.19 | 8.25 | 8.14 | 8.24 | 2665.00 |
| 02 Mar, 2023 | 8.15 | 8.2 | 8.15 | 8.2 | 2026.00 |
| 01 Mar, 2023 | 8.14 | 8.25 | 8.14 | 8.18 | 1239.00 |
| 28 Feb, 2023 | 7.94 | 7.94 | 7.94 | 7.94 | 9727.00 |
| 27 Feb, 2023 | 7.97 | 8.03 | 7.85 | 8.03 | 3192.00 |
| 24 Feb, 2023 | 8.0 | 8.1 | 8.0 | 8.01 | 1265.00 |
UNH
UNP
UNVB
ULC
UMDK
UN0