UNIQA Insurance Group AG (UN9.DE)

EUR 10.4

(1.96%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 11.88 11.92 11.88 11.92 501.00
13 Jun, 2025 11.82 11.92 11.76 11.92 11.48 Thousand
12 Jun, 2025 12.4 12.4 11.98 12.08 5371.00
11 Jun, 2025 12.92 13.04 12.82 13.0 2666.00
10 Jun, 2025 12.78 12.92 12.7 12.92 3545.00
09 Jun, 2025 13.0 13.06 12.8 12.88 3628.00
06 Jun, 2025 12.78 12.94 12.72 12.94 7995.00
05 Jun, 2025 13.0 13.0 12.76 12.78 6234.00
04 Jun, 2025 12.82 12.96 12.64 12.96 14.56 Thousand
03 Jun, 2025 12.84 12.84 12.46 12.74 4674.00