UNIQA Insurance Group AG (UN9.DE)

EUR 10.06

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 9.94 9.94 9.81 9.87 1316.00
24 Mar, 2025 9.73 9.92 9.73 9.92 1700.00
21 Mar, 2025 9.66 9.76 9.66 9.76 235.00
20 Mar, 2025 9.7 9.76 9.69 9.76 133.00
19 Mar, 2025 9.65 9.75 9.64 9.75 10.13 Thousand
18 Mar, 2025 9.53 9.69 9.5 9.69 3678.00
17 Mar, 2025 9.46 9.53 9.46 9.51 142.00
14 Mar, 2025 9.17 9.17 9.17 9.17 -
13 Mar, 2025 9.16 9.22 9.12 9.17 558.00
12 Mar, 2025 9.1 9.1 9.06 9.09 84.00