UNIQA Insurance Group AG (UN9.DE)
EUR 7.77
(3.32%)
EUR 7.77
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 3500.00 |
| 28 Nov, 2024 | 7.2 | 7.22 | 7.17 | 7.22 | 3500.00 |
| 27 Nov, 2024 | 7.3 | 7.3 | 7.2 | 7.23 | 316.00 |
| 26 Nov, 2024 | 7.32 | 7.33 | 7.29 | 7.29 | 220.00 |
| 25 Nov, 2024 | 7.42 | 7.42 | 7.34 | 7.36 | 544.00 |
| 22 Nov, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 15.00 |
| 21 Nov, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 1891.00 |
| 20 Nov, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 1891.00 |
| 19 Nov, 2024 | 7.2 | 7.23 | 7.18 | 7.18 | 1891.00 |
| 18 Nov, 2024 | 7.21 | 7.31 | 7.21 | 7.28 | 1101.00 |
2379
MALLCOM
1532
4722
SAM
3622