EUR 10.4
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 12.36 | 12.4 | 12.24 | 12.28 | 5447.00 |
29 May, 2025 | 12.4 | 12.4 | 12.24 | 12.34 | 2460.00 |
28 May, 2025 | 12.34 | 12.54 | 12.12 | 12.44 | 15.32 Thousand |
27 May, 2025 | 11.9 | 12.32 | 11.9 | 12.32 | 2650.00 |
26 May, 2025 | 12.02 | 12.14 | 11.94 | 12.06 | 5464.00 |
23 May, 2025 | 11.78 | 12.0 | 11.76 | 11.98 | 2980.00 |
22 May, 2025 | 11.5 | 11.9 | 11.5 | 11.9 | 629.00 |
21 May, 2025 | 11.36 | 11.54 | 11.36 | 11.54 | 329.00 |
20 May, 2025 | 11.2 | 11.2 | 11.18 | 11.18 | 2.00 |
19 May, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 200.00 |
2379
MALLCOM
1532
4722
SAM
3622