UNIQA Insurance Group AG (UN9.DE)

EUR 10.4

(1.96%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 12.36 12.8 12.36 12.74 2858.00
30 May, 2025 12.36 12.4 12.24 12.28 5447.00
29 May, 2025 12.4 12.4 12.24 12.34 2460.00
28 May, 2025 12.34 12.54 12.12 12.44 15.32 Thousand
27 May, 2025 11.9 12.32 11.9 12.32 2650.00
26 May, 2025 12.02 12.14 11.94 12.06 5464.00
23 May, 2025 11.78 12.0 11.76 11.98 2980.00
22 May, 2025 11.5 11.9 11.5 11.9 629.00
21 May, 2025 11.36 11.54 11.36 11.54 329.00
20 May, 2025 11.2 11.2 11.18 11.18 2.00