UNIQA Insurance Group AG (UN9)

EUR 12.4

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 11.76 11.8 11.76 11.8 72.00
17 Jul, 2025 11.76 11.78 11.76 11.78 1.00
16 Jul, 2025 11.64 11.64 11.64 11.64 138.00
15 Jul, 2025 11.82 11.82 11.64 11.64 2033.00
14 Jul, 2025 11.5 11.82 11.5 11.82 4916.00
11 Jul, 2025 11.58 11.64 11.34 11.64 652.00
10 Jul, 2025 11.64 11.64 11.44 11.48 3090.00
09 Jul, 2025 11.58 11.62 11.52 11.62 3399.00
08 Jul, 2025 11.4 11.52 11.38 11.52 1149.00
07 Jul, 2025 11.38 11.48 11.38 11.48 396.00