UNIQA Insurance Group AG (UN9.DE)
EUR 7.77
(3.32%)
EUR 7.77
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.8 | 7.83 | 7.8 | 7.83 | 8985.00 |
| 02 Jan, 2025 | 7.88 | 7.88 | 7.78 | 7.82 | 2482.00 |
| 30 Dec, 2024 | 7.65 | 7.76 | 7.65 | 7.76 | 2.00 |
| 27 Dec, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 4.00 |
| 23 Dec, 2024 | 7.73 | 7.77 | 7.73 | 7.77 | 4.00 |
| 20 Dec, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 8175.00 |
| 19 Dec, 2024 | 7.73 | 7.73 | 7.68 | 7.68 | 350.00 |
| 18 Dec, 2024 | 7.52 | 7.78 | 7.52 | 7.77 | 30.00 |
| 17 Dec, 2024 | 7.49 | 7.52 | 7.49 | 7.52 | 400.00 |
| 16 Dec, 2024 | 7.43 | 7.45 | 7.4 | 7.45 | 4720.00 |
2379
MALLCOM
1532
4722
SAM
3622