UNIQA Insurance Group AG (UN9.DE)

EUR 10.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 8.34 8.34 8.24 8.31 8379.00
10 Feb, 2025 8.18 8.34 8.18 8.28 8379.00
07 Feb, 2025 8.24 8.24 8.22 8.22 5.00
06 Feb, 2025 8.15 8.15 8.1 8.1 205.00
05 Feb, 2025 8.1 8.11 8.06 8.11 2802.00
04 Feb, 2025 8.13 8.13 8.13 8.13 13.41 Thousand
03 Feb, 2025 8.1 8.25 8.05 8.25 13.41 Thousand
31 Jan, 2025 8.18 8.2 8.18 8.18 1296.00
30 Jan, 2025 8.14 8.14 8.13 8.13 3.00
29 Jan, 2025 8.09 8.14 8.09 8.14 25.00