UNIQA Insurance Group AG (UN9.DE)
EUR 7.77
(3.32%)
EUR 7.77
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.25 | 7.25 | 7.15 | 7.15 | 53.00 |
| 31 Oct, 2024 | 7.15 | 7.24 | 7.15 | 7.24 | 10.95 Thousand |
| 30 Oct, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 7983.00 |
| 29 Oct, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 7983.00 |
| 28 Oct, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7983.00 |
| 25 Oct, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 1.00 |
| 24 Oct, 2024 | 7.36 | 7.36 | 7.28 | 7.28 | 1.00 |
| 23 Oct, 2024 | 7.35 | 7.35 | 7.34 | 7.34 | 2.00 |
| 22 Oct, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 140.00 |
| 21 Oct, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1000.00 |
2379
MALLCOM
1532
4722
SAM
3622