UNIQA Insurance Group AG (UN9.DE)
EUR 7.77
(3.32%)
EUR 7.77
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.26 | 7.27 | 7.24 | 7.27 | 1378.00 |
| 14 Nov, 2024 | 7.21 | 7.26 | 7.21 | 7.24 | 3461.00 |
| 13 Nov, 2024 | 7.22 | 7.23 | 7.12 | 7.18 | 1202.00 |
| 12 Nov, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 11 Nov, 2024 | 7.14 | 7.25 | 7.14 | 7.24 | 300.00 |
| 08 Nov, 2024 | 7.2 | 7.2 | 7.12 | 7.16 | 3216.00 |
| 07 Nov, 2024 | 7.17 | 7.25 | 7.17 | 7.19 | 3264.00 |
| 06 Nov, 2024 | 7.25 | 7.25 | 7.11 | 7.14 | 5400.00 |
| 05 Nov, 2024 | 7.06 | 7.16 | 7.05 | 7.16 | 1705.00 |
| 04 Nov, 2024 | 7.2 | 7.2 | 7.13 | 7.13 | 20.00 |
2379
MALLCOM
1532
4722
SAM
3622