UNIQA Insurance Group AG (UN9.DE)
EUR 10.06
(0.0%)
EUR 10.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.89 | 7.98 | 7.89 | 7.93 | 1072.00 |
| 13 Jan, 2025 | 7.88 | 7.88 | 7.86 | 7.88 | 400.00 |
| 10 Jan, 2025 | 7.94 | 8.0 | 7.87 | 7.87 | 1155.00 |
| 09 Jan, 2025 | 7.89 | 7.94 | 7.89 | 7.94 | 400.00 |
| 08 Jan, 2025 | 7.84 | 7.88 | 7.84 | 7.88 | 600.00 |
| 07 Jan, 2025 | 7.88 | 7.95 | 7.88 | 7.95 | 7.00 |
| 06 Jan, 2025 | 7.86 | 7.89 | 7.86 | 7.89 | 3500.00 |
| 03 Jan, 2025 | 7.8 | 7.83 | 7.8 | 7.83 | 8985.00 |
| 02 Jan, 2025 | 7.88 | 7.88 | 7.78 | 7.82 | 2482.00 |
| 30 Dec, 2024 | 7.65 | 7.76 | 7.65 | 7.76 | 2.00 |
2379
MALLCOM
1532
4722
SAM
3622