UNIQA Insurance Group AG (UN9.DE)
EUR 7.77
(3.32%)
EUR 7.77
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 814.00 |
| 03 Oct, 2024 | 7.29 | 7.33 | 7.28 | 7.33 | 814.00 |
| 02 Oct, 2024 | 7.35 | 7.35 | 7.31 | 7.31 | 2.00 |
| 01 Oct, 2024 | 7.43 | 7.43 | 7.29 | 7.29 | 376.00 |
| 30 Sep, 2024 | 7.52 | 7.52 | 7.4 | 7.42 | 1318.00 |
| 27 Sep, 2024 | 7.51 | 7.53 | 7.43 | 7.53 | 519.00 |
| 26 Sep, 2024 | 7.47 | 7.51 | 7.47 | 7.51 | 1112.00 |
| 25 Sep, 2024 | 7.43 | 7.51 | 7.38 | 7.51 | 6218.00 |
| 24 Sep, 2024 | 7.53 | 7.53 | 7.47 | 7.53 | 2787.00 |
| 23 Sep, 2024 | 7.45 | 7.48 | 7.44 | 7.48 | 1438.00 |
2379
MALLCOM
1532
4722
SAM
3622