UNIQA Insurance Group AG (UN9.DE)
EUR 10.06
(0.0%)
EUR 10.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 4.00 |
| 23 Dec, 2024 | 7.73 | 7.77 | 7.73 | 7.77 | 4.00 |
| 20 Dec, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 8175.00 |
| 19 Dec, 2024 | 7.73 | 7.73 | 7.68 | 7.68 | 350.00 |
| 18 Dec, 2024 | 7.52 | 7.78 | 7.52 | 7.77 | 30.00 |
| 17 Dec, 2024 | 7.49 | 7.52 | 7.49 | 7.52 | 400.00 |
| 16 Dec, 2024 | 7.43 | 7.45 | 7.4 | 7.45 | 4720.00 |
| 13 Dec, 2024 | 7.47 | 7.47 | 7.42 | 7.43 | 3032.00 |
| 12 Dec, 2024 | 7.44 | 7.54 | 7.44 | 7.45 | 5673.00 |
| 11 Dec, 2024 | 7.3 | 7.41 | 7.3 | 7.41 | 2040.00 |
2379
MALLCOM
1532
4722
SAM
3622