UNIQA Insurance Group AG (UN9.DE)
EUR 7.77
(3.32%)
EUR 7.77
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 7.5 | 7.5 | 7.48 | 7.48 | 66.00 |
| 19 Sep, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 1000.00 |
| 18 Sep, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1000.00 |
| 17 Sep, 2024 | 7.39 | 7.48 | 7.39 | 7.48 | 1000.00 |
| 16 Sep, 2024 | 7.52 | 7.52 | 7.44 | 7.49 | 5870.00 |
| 13 Sep, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1301.00 |
| 12 Sep, 2024 | 7.59 | 7.63 | 7.59 | 7.63 | 1301.00 |
| 11 Sep, 2024 | 7.61 | 7.61 | 7.5 | 7.53 | 1945.00 |
| 10 Sep, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 965.00 |
| 09 Sep, 2024 | 7.6 | 7.69 | 7.6 | 7.69 | 965.00 |
2379
MALLCOM
1532
4722
SAM
3622