UNIQA Insurance Group AG (UN9.DE)
EUR 7.77
(3.32%)
EUR 7.77
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1527.00 |
| 22 Aug, 2024 | 7.69 | 7.74 | 7.69 | 7.74 | 1527.00 |
| 21 Aug, 2024 | 7.68 | 7.75 | 7.68 | 7.75 | 330.00 |
| 20 Aug, 2024 | 7.72 | 7.72 | 7.68 | 7.68 | 270.00 |
| 19 Aug, 2024 | 7.59 | 7.68 | 7.59 | 7.68 | 1.00 |
| 16 Aug, 2024 | 7.69 | 7.69 | 7.58 | 7.6 | 1250.00 |
| 15 Aug, 2024 | 7.7 | 7.7 | 7.65 | 7.69 | 41.00 |
| 14 Aug, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 13 Aug, 2024 | 7.72 | 7.72 | 7.65 | 7.65 | 15.00 |
| 12 Aug, 2024 | 7.65 | 7.7 | 7.64 | 7.7 | 408.00 |
2379
MALLCOM
1532
4722
SAM
3622