UNIQA Insurance Group AG (UN9.DE)
EUR 7.77
(3.32%)
EUR 7.77
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 7.61 | 7.61 | 7.55 | 7.55 | 23.00 |
| 05 Sep, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 17.00 |
| 04 Sep, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 17.00 |
| 03 Sep, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 17.00 |
| 02 Sep, 2024 | 7.8 | 7.8 | 7.76 | 7.76 | 17.00 |
| 30 Aug, 2024 | 7.7 | 7.8 | 7.68 | 7.76 | 3014.00 |
| 29 Aug, 2024 | 7.77 | 7.77 | 7.7 | 7.72 | 1820.00 |
| 28 Aug, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 8.00 |
| 27 Aug, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 8.00 |
| 26 Aug, 2024 | 7.73 | 7.77 | 7.73 | 7.75 | 8.00 |
2379
MALLCOM
1532
4722
SAM
3622