UNIQA Insurance Group AG (UN9)

EUR 12.68

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 8.3 8.39 8.3 8.37 19.26 Thousand
12 Feb, 2025 8.35 8.35 8.26 8.31 662.00
11 Feb, 2025 8.34 8.34 8.24 8.31 14.00
10 Feb, 2025 8.18 8.34 8.18 8.28 8379.00
07 Feb, 2025 8.24 8.24 8.22 8.22 5.00
06 Feb, 2025 8.15 8.15 8.1 8.1 205.00
05 Feb, 2025 8.1 8.11 8.06 8.11 2802.00
03 Feb, 2025 8.1 8.25 8.05 8.25 13.41 Thousand
31 Jan, 2025 8.18 8.2 8.18 8.18 1296.00
30 Jan, 2025 8.14 8.14 8.13 8.13 3.00