UNIQA Insurance Group AG (UN9.DE)
EUR 7.77
(3.32%)
EUR 7.77
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.65 | 7.69 | 7.65 | 7.68 | 2.00 |
| 08 Aug, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 07 Aug, 2024 | 7.5 | 7.62 | 7.5 | 7.62 | 4.00 |
| 06 Aug, 2024 | 7.48 | 7.51 | 7.44 | 7.44 | 6373.00 |
| 05 Aug, 2024 | 7.52 | 7.52 | 7.37 | 7.43 | 7184.00 |
| 02 Aug, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 01 Aug, 2024 | 7.93 | 7.93 | 7.88 | 7.88 | 508.00 |
| 31 Jul, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 30 Jul, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 29 Jul, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | - |
2379
MALLCOM
1532
4722
SAM
3622