UNIQA Insurance Group AG (UN9.DE)

EUR 7.77

(3.32%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 8.04 8.04 8.04 8.04 -
11 Jul, 2024 8.05 8.05 8.05 8.05 -
10 Jul, 2024 8.07 8.07 8.05 8.05 200.00
09 Jul, 2024 8.08 8.08 7.99 8.04 24.00
08 Jul, 2024 8.04 8.04 8.04 8.04 4.00
05 Jul, 2024 8.03 8.03 8.03 8.03 -
04 Jul, 2024 8.09 8.09 8.04 8.04 25.00
03 Jul, 2024 7.98 8.04 7.98 8.04 700.00
02 Jul, 2024 8.0 8.0 8.0 8.0 -
01 Jul, 2024 8.0 8.0 8.0 8.0 25 Thousand