UNIQA Insurance Group AG (UN9.DE)
EUR 10.06
(0.0%)
EUR 10.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7.43 | 7.43 | 7.29 | 7.29 | 376.00 |
| 30 Sep, 2024 | 7.52 | 7.52 | 7.4 | 7.42 | 1318.00 |
| 27 Sep, 2024 | 7.51 | 7.53 | 7.43 | 7.53 | 519.00 |
| 26 Sep, 2024 | 7.47 | 7.51 | 7.47 | 7.51 | 1112.00 |
| 25 Sep, 2024 | 7.43 | 7.51 | 7.38 | 7.51 | 6218.00 |
| 24 Sep, 2024 | 7.53 | 7.53 | 7.47 | 7.53 | 2787.00 |
| 23 Sep, 2024 | 7.45 | 7.48 | 7.44 | 7.48 | 1438.00 |
| 20 Sep, 2024 | 7.5 | 7.5 | 7.48 | 7.48 | 66.00 |
| 19 Sep, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 1000.00 |
| 18 Sep, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1000.00 |
2379
MALLCOM
1532
4722
SAM
3622