UNIQA Insurance Group AG (UN9.DE)
EUR 10.06
(0.0%)
EUR 10.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 17.00 |
| 02 Sep, 2024 | 7.8 | 7.8 | 7.76 | 7.76 | 17.00 |
| 30 Aug, 2024 | 7.7 | 7.8 | 7.68 | 7.76 | 3014.00 |
| 29 Aug, 2024 | 7.77 | 7.77 | 7.7 | 7.72 | 1820.00 |
| 28 Aug, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 8.00 |
| 27 Aug, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 8.00 |
| 26 Aug, 2024 | 7.73 | 7.77 | 7.73 | 7.75 | 8.00 |
| 23 Aug, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1527.00 |
| 22 Aug, 2024 | 7.69 | 7.74 | 7.69 | 7.74 | 1527.00 |
| 21 Aug, 2024 | 7.68 | 7.75 | 7.68 | 7.75 | 330.00 |
2379
MALLCOM
1532
4722
SAM
3622