UNIQA Insurance Group AG (UN9)
EUR 12.18
(-0.33%)
EUR 12.18
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 7.66 | 7.75 | 7.66 | 7.75 | 35.00 |
| 22 Mar, 2023 | 7.84 | 7.84 | 7.77 | 7.77 | 2048.00 |
| 21 Mar, 2023 | 7.68 | 7.85 | 7.68 | 7.85 | 1946.00 |
| 20 Mar, 2023 | 7.51 | 7.6 | 7.51 | 7.6 | 1520.00 |
| 17 Mar, 2023 | 7.6 | 7.6 | 7.57 | 7.57 | 2120.00 |
| 16 Mar, 2023 | 7.76 | 7.78 | 7.72 | 7.76 | 7216.00 |
| 15 Mar, 2023 | 8.01 | 8.01 | 7.65 | 7.65 | 3904.00 |
| 14 Mar, 2023 | 7.95 | 8.05 | 7.94 | 8.05 | 2249.00 |
| 13 Mar, 2023 | 7.94 | 7.97 | 7.92 | 7.97 | 18.85 Thousand |
| 10 Mar, 2023 | 8.2 | 8.26 | 8.2 | 8.26 | 2001.00 |
UNH
UNP
UNVB
ULC
UMDK
UN0