UNIQA Insurance Group AG (UN9)
EUR 12.12
(-1.14%)
EUR 12.12
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 8.01 | 8.07 | 8.01 | 8.04 | 3217.00 |
| 06 Apr, 2023 | 7.88 | 7.98 | 7.88 | 7.98 | 335.00 |
| 05 Apr, 2023 | 7.82 | 7.82 | 7.72 | 7.72 | 1817.00 |
| 04 Apr, 2023 | 7.86 | 7.86 | 7.86 | 7.86 | 2000.00 |
| 03 Apr, 2023 | 7.84 | 7.85 | 7.76 | 7.77 | 2399.00 |
| 31 Mar, 2023 | 7.75 | 7.76 | 7.75 | 7.76 | 1245.00 |
| 30 Mar, 2023 | 7.71 | 7.8 | 7.71 | 7.8 | 4392.00 |
| 29 Mar, 2023 | 7.65 | 7.71 | 7.65 | 7.71 | 1395.00 |
| 24 Mar, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 1682.00 |
| 23 Mar, 2023 | 7.66 | 7.75 | 7.66 | 7.75 | 35.00 |
UNH
UNP
UNVB
ULC
UMDK
UN0