UNIQA Insurance Group AG (UN9)
EUR 12.46
(1.3%)
EUR 12.46
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 7.71 | 7.74 | 7.71 | 7.74 | 1000.00 |
| 07 Feb, 2023 | 7.7 | 7.7 | 7.64 | 7.68 | 2240.00 |
| 06 Feb, 2023 | 7.74 | 7.75 | 7.64 | 7.75 | 536.00 |
| 03 Feb, 2023 | 7.7 | 7.81 | 7.7 | 7.81 | 256.00 |
| 02 Feb, 2023 | 7.73 | 7.81 | 7.73 | 7.79 | 1100.00 |
| 01 Feb, 2023 | 7.76 | 7.78 | 7.73 | 7.73 | 222.00 |
| 30 Jan, 2023 | 7.72 | 7.79 | 7.69 | 7.79 | 2455.00 |
| 27 Jan, 2023 | 7.7 | 7.81 | 7.7 | 7.81 | 1059.00 |
| 25 Jan, 2023 | 7.69 | 7.7 | 7.69 | 7.7 | 40.00 |
| 24 Jan, 2023 | 7.79 | 7.89 | 7.79 | 7.89 | 712.00 |
UNH
UNP
UNVB
ULC
UMDK
UN0