UNIQA Insurance Group AG (UN9)
EUR 12.46
(1.3%)
EUR 12.46
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2023 | 7.7 | 7.8 | 7.68 | 7.76 | 2600.00 |
| 20 Jan, 2023 | 7.6 | 7.74 | 7.6 | 7.74 | 3391.00 |
| 19 Jan, 2023 | 7.58 | 7.58 | 7.57 | 7.57 | 267.00 |
| 18 Jan, 2023 | 7.61 | 7.64 | 7.61 | 7.63 | 1300.00 |
| 17 Jan, 2023 | 7.6 | 7.65 | 7.59 | 7.65 | 253.00 |
| 16 Jan, 2023 | 7.55 | 7.58 | 7.55 | 7.58 | 1013.00 |
| 13 Jan, 2023 | 7.53 | 7.55 | 7.48 | 7.54 | 3985.00 |
| 12 Jan, 2023 | 7.49 | 7.49 | 7.37 | 7.37 | 8139.00 |
| 11 Jan, 2023 | 7.47 | 7.49 | 7.47 | 7.49 | 1899.00 |
| 10 Jan, 2023 | 7.38 | 7.38 | 7.32 | 7.36 | 650.00 |
UNH
UNP
UNVB
ULC
UMDK
UN0