UNIQA Insurance Group AG (UN9.DE)
EUR 10.4
(1.96%)
EUR 10.4
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7.5 | 7.53 | 7.5 | 7.53 | 1120.00 |
| 08 Jan, 2024 | 7.48 | 7.5 | 7.48 | 7.5 | 13.00 |
| 05 Jan, 2024 | 7.38 | 7.42 | 7.38 | 7.42 | 2.00 |
| 04 Jan, 2024 | 7.45 | 7.5 | 7.45 | 7.5 | 1585.00 |
| 03 Jan, 2024 | 7.49 | 7.5 | 7.41 | 7.41 | 5428.00 |
| 02 Jan, 2024 | 7.55 | 7.55 | 7.4 | 7.42 | 3656.00 |
| 29 Dec, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 3448.00 |
| 28 Dec, 2023 | 7.4 | 7.45 | 7.36 | 7.41 | 3240.00 |
| 27 Dec, 2023 | 7.31 | 7.41 | 7.31 | 7.41 | 581.00 |
| 22 Dec, 2023 | 7.31 | 7.39 | 7.31 | 7.39 | 50.00 |
2379
MALLCOM
1532
4722
SAM
3622