UNIQA Insurance Group AG (UN9)
EUR 12.12
(-1.14%)
EUR 12.12
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.46 | 7.54 | 7.46 | 7.54 | 511.00 |
| 19 Sep, 2023 | 7.48 | 7.52 | 7.45 | 7.51 | 1753.00 |
| 18 Sep, 2023 | 7.59 | 7.59 | 7.51 | 7.51 | 10.00 |
| 15 Sep, 2023 | 7.61 | 7.61 | 7.48 | 7.58 | 1656.00 |
| 14 Sep, 2023 | 7.6 | 7.61 | 7.51 | 7.55 | 1345.00 |
| 13 Sep, 2023 | 7.54 | 7.54 | 7.52 | 7.53 | 2307.00 |
| 06 Sep, 2023 | 7.45 | 7.52 | 7.45 | 7.52 | 1.00 |
| 04 Sep, 2023 | 7.5 | 7.5 | 7.46 | 7.46 | 20.00 |
| 01 Sep, 2023 | 7.48 | 7.54 | 7.48 | 7.49 | 22.00 |
| 30 Aug, 2023 | 7.47 | 7.47 | 7.43 | 7.43 | 1000.00 |
UNH
UNP
UNVB
ULC
UMDK
UN0