UNIQA Insurance Group AG (UN9.DE)
EUR 10.4
(1.96%)
EUR 10.4
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.62 | 7.62 | 7.6 | 7.6 | 65.00 |
| 01 Dec, 2023 | 7.63 | 7.63 | 7.57 | 7.62 | 140.00 |
| 30 Nov, 2023 | 7.54 | 7.62 | 7.53 | 7.57 | 2617.00 |
| 29 Nov, 2023 | 7.66 | 7.66 | 7.63 | 7.63 | 250.00 |
| 28 Nov, 2023 | 7.66 | 7.73 | 7.66 | 7.71 | 9298.00 |
| 27 Nov, 2023 | 7.74 | 7.74 | 7.67 | 7.67 | 7935.00 |
| 24 Nov, 2023 | 7.71 | 7.76 | 7.66 | 7.66 | 12.4 Thousand |
| 23 Nov, 2023 | 7.79 | 7.8 | 7.72 | 7.72 | 7083.00 |
| 22 Nov, 2023 | 7.83 | 7.83 | 7.83 | 7.83 | 4042.00 |
| 21 Nov, 2023 | 7.71 | 7.78 | 7.71 | 7.78 | 1001.00 |
2379
MALLCOM
1532
4722
SAM
3622