UNIQA Insurance Group AG (UN9)
EUR 12.12
(-1.14%)
EUR 12.12
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 7.4 | 7.4 | 7.39 | 7.39 | 6.00 |
| 25 Aug, 2023 | 7.32 | 7.33 | 7.32 | 7.33 | 100.00 |
| 24 Aug, 2023 | 7.33 | 7.33 | 7.3 | 7.3 | 1788.00 |
| 22 Aug, 2023 | 7.31 | 7.38 | 7.31 | 7.31 | 475.00 |
| 21 Aug, 2023 | 7.28 | 7.34 | 7.28 | 7.32 | 2069.00 |
| 18 Aug, 2023 | 7.24 | 7.28 | 7.24 | 7.28 | 2100.00 |
| 16 Aug, 2023 | 7.3 | 7.3 | 7.25 | 7.25 | 1029.00 |
| 15 Aug, 2023 | 7.41 | 7.41 | 7.35 | 7.35 | 27.00 |
| 14 Aug, 2023 | 7.37 | 7.42 | 7.37 | 7.41 | 450.00 |
| 09 Aug, 2023 | 7.36 | 7.4 | 7.36 | 7.4 | 325.00 |
UNH
UNP
UNVB
ULC
UMDK
UN0