UNIQA Insurance Group AG (UN9.DE)
EUR 10.06
(1.11%)
EUR 10.06
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7.57 | 7.63 | 7.57 | 7.6 | 441.00 |
| 05 Oct, 2023 | 7.6 | 7.6 | 7.55 | 7.58 | 33.00 |
| 04 Oct, 2023 | 7.5 | 7.57 | 7.5 | 7.57 | 100.00 |
| 03 Oct, 2023 | 7.55 | 7.55 | 7.54 | 7.54 | 23.00 |
| 02 Oct, 2023 | 7.72 | 7.72 | 7.72 | 7.72 | 21.00 |
| 29 Sep, 2023 | 7.64 | 7.66 | 7.64 | 7.66 | 300.00 |
| 28 Sep, 2023 | 7.56 | 7.63 | 7.56 | 7.63 | 1621.00 |
| 27 Sep, 2023 | 7.58 | 7.63 | 7.58 | 7.63 | 933.00 |
| 26 Sep, 2023 | 7.58 | 7.58 | 7.55 | 7.57 | 1544.00 |
| 25 Sep, 2023 | 7.57 | 7.57 | 7.57 | 7.57 | 2122.00 |
2379
MALLCOM
1532
4722
SAM
3622